British American Tobacco PLC (BATS)
GBX 4155.0
(0.0%)
GBX 4155.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2022 | 3241.0 | 3365.0 | 3239.5 | 3345.0 | 4.25 Million |
| 24 Feb, 2022 | 3345.0 | 3386.5 | 3222.5 | 3229.5 | 9.03 Million |
| 23 Feb, 2022 | 3359.0 | 3421.0 | 3359.0 | 3399.5 | 5.08 Million |
| 22 Feb, 2022 | 3290.0 | 3391.5 | 3233.0 | 3382.0 | 4.83 Million |
| 21 Feb, 2022 | 3413.0 | 3415.5 | 3356.0 | 3366.0 | 2.79 Million |
| 18 Feb, 2022 | 3435.0 | 3449.5 | 3409.0 | 3409.0 | 3.88 Million |
| 17 Feb, 2022 | 3440.0 | 3440.0 | 3384.0 | 3435.5 | 4.37 Million |
| 16 Feb, 2022 | 3425.0 | 3449.5 | 3376.27 | 3439.0 | 5.94 Million |
| 15 Feb, 2022 | 3400.0 | 3456.5 | 3381.79 | 3426.0 | 6.6 Million |
| 14 Feb, 2022 | 3380.0 | 3448.5 | 3370.0 | 3409.0 | 7.09 Million |
BAY
BBB
BBGI
BANK
BARC
BASC