British American Tobacco PLC (BATS)
GBX 4155.0
(0.0%)
GBX 4155.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2022 | 3179.5 | 3190.0 | 3130.0 | 3164.5 | 7.99 Million |
| 27 Jan, 2022 | 3151.5 | 3205.5 | 3151.5 | 3180.0 | 3.3 Million |
| 26 Jan, 2022 | 3190.0 | 3192.5 | 3149.5 | 3152.0 | 4.76 Million |
| 25 Jan, 2022 | 3187.5 | 3200.0 | 3109.5 | 3172.5 | 6.04 Million |
| 24 Jan, 2022 | 3124.0 | 3242.0 | 3117.96 | 3184.5 | 12.04 Million |
| 21 Jan, 2022 | 3113.5 | 3166.0 | 3113.5 | 3138.0 | 6.6 Million |
| 20 Jan, 2022 | 3129.0 | 3152.5 | 3076.5 | 3113.5 | 4.38 Million |
| 19 Jan, 2022 | 3123.5 | 3165.5 | 3095.5 | 3135.5 | 5.96 Million |
| 18 Jan, 2022 | 3124.0 | 3160.0 | 3111.0 | 3155.5 | 5.54 Million |
| 17 Jan, 2022 | 3060.5 | 3144.0 | 3043.0 | 3144.0 | 4.08 Million |
BAY
BBB
BBGI
BANK
BARC
BASC