British American Tobacco PLC (BATS)
GBX 4342.0
(-100.0%)
GBX 4342.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2022 | 3287.5 | 3335.0 | 3263.5 | 3329.0 | 4.69 Million |
| 26 Apr, 2022 | 3318.0 | 3325.5 | 3294.5 | 3295.5 | 3.9 Million |
| 25 Apr, 2022 | 3319.5 | 3327.5 | 3214.5 | 3277.0 | 3.63 Million |
| 22 Apr, 2022 | 3346.5 | 3398.0 | 3333.0 | 3339.5 | 4.14 Million |
| 21 Apr, 2022 | 3342.5 | 3345.0 | 3283.0 | 3344.5 | 3.84 Million |
| 20 Apr, 2022 | 3278.0 | 3320.0 | 3271.0 | 3314.0 | 9.84 Million |
| 19 Apr, 2022 | 3287.0 | 3293.5 | 3252.0 | 3277.0 | 2.58 Million |
| 14 Apr, 2022 | 3251.0 | 3274.0 | 3222.5 | 3262.0 | 4.02 Million |
| 13 Apr, 2022 | 3273.5 | 3277.6 | 3255.5 | 3263.5 | 2.83 Million |
| 12 Apr, 2022 | 3264.5 | 3278.0 | 3247.74 | 3270.0 | 3.41 Million |
BAY
BBB
BBGI
BANK
BARC
BASC