British American Tobacco PLC (BATS)
GBX 4342.0
(-100.0%)
GBX 4342.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2022 | 3297.0 | 3302.5 | 3262.0 | 3282.0 | 3.89 Million |
| 08 Apr, 2022 | 3250.0 | 3291.5 | 3236.0 | 3291.0 | 4.22 Million |
| 07 Apr, 2022 | 3284.5 | 3295.5 | 3229.5 | 3232.5 | 2.78 Million |
| 06 Apr, 2022 | 3215.5 | 3305.0 | 3211.5 | 3305.0 | 6.11 Million |
| 05 Apr, 2022 | 3239.5 | 3255.86 | 3133.5 | 3228.5 | 4.71 Million |
| 04 Apr, 2022 | 3239.5 | 3259.5 | 3207.5 | 3239.0 | 5.3 Million |
| 01 Apr, 2022 | 3224.0 | 3234.5 | 3202.0 | 3226.0 | 3.25 Million |
| 31 Mar, 2022 | 3258.0 | 3259.26 | 3194.5 | 3194.5 | 3.41 Million |
| 30 Mar, 2022 | 3223.5 | 3263.0 | 3203.0 | 3242.0 | 5.79 Million |
| 29 Mar, 2022 | 3295.5 | 3307.5 | 3205.0 | 3219.0 | 6.31 Million |
BAY
BBB
BBGI
BANK
BARC
BASC