British American Tobacco PLC (BATS)
GBX 4155.0
(0.0%)
GBX 4155.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2022 | 2991.0 | 3050.0 | 2967.0 | 3033.0 | 6.87 Million |
| 13 Jan, 2022 | 2952.5 | 2976.5 | 2937.5 | 2975.0 | 5.86 Million |
| 12 Jan, 2022 | 2916.0 | 2937.5 | 2908.5 | 2923.0 | 6.16 Million |
| 11 Jan, 2022 | 2896.0 | 2925.5 | 2874.5 | 2914.5 | 9.75 Million |
| 10 Jan, 2022 | 2825.0 | 2889.0 | 2800.5 | 2869.0 | 8.38 Million |
| 07 Jan, 2022 | 2806.5 | 2825.0 | 2788.0 | 2820.0 | 6.27 Million |
| 06 Jan, 2022 | 2787.5 | 2842.5 | 2776.24 | 2809.5 | 3.73 Million |
| 05 Jan, 2022 | 2778.0 | 2805.0 | 2768.0 | 2790.5 | 2.69 Million |
| 04 Jan, 2022 | 2774.0 | 2795.5 | 2751.64 | 2786.0 | 3.75 Million |
| 31 Dec, 2021 | 2700.5 | 2733.5 | 2700.5 | 2733.5 | 942.25 Thousand |
BAY
BBB
BBGI
BANK
BARC
BASC