British American Tobacco PLC (BATS)

GBX 4155.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2021 2738.0 2749.5 2728.79 2729.5 1.22 Million
29 Dec, 2021 2744.0 2756.0 2730.0 2737.5 2.06 Million
24 Dec, 2021 2740.0 2761.31 2738.0 2750.0 532.33 Thousand
23 Dec, 2021 2753.0 2756.0 2717.5 2745.5 3.73 Million
22 Dec, 2021 2801.5 2812.79 2766.5 2800.0 3.45 Million
21 Dec, 2021 2795.0 2812.0 2781.0 2807.5 4.46 Million
20 Dec, 2021 2750.0 2780.5 2719.0 2771.0 3.42 Million
17 Dec, 2021 2733.0 2775.0 2709.5 2762.5 11.63 Million
16 Dec, 2021 2693.5 2701.5 2670.0 2689.5 3.76 Million
15 Dec, 2021 2699.0 2707.0 2672.5 2677.0 2.89 Million