British American Tobacco PLC (BATS)
GBX 4342.0
(-100.0%)
GBX 4342.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2022 | 3269.0 | 3341.0 | 3269.0 | 3299.0 | 6.88 Million |
| 25 Mar, 2022 | 3246.5 | 3305.0 | 3241.0 | 3300.0 | 8.35 Million |
| 24 Mar, 2022 | 3206.0 | 3262.55 | 3182.0 | 3262.0 | 5.66 Million |
| 23 Mar, 2022 | 3201.0 | 3225.0 | 3183.5 | 3191.0 | 2.74 Million |
| 22 Mar, 2022 | 3190.0 | 3244.0 | 3180.0 | 3201.0 | 4.51 Million |
| 21 Mar, 2022 | 3166.5 | 3201.5 | 3163.74 | 3164.0 | 2.66 Million |
| 18 Mar, 2022 | 3125.0 | 3190.0 | 3122.5 | 3170.0 | 10.29 Million |
| 17 Mar, 2022 | 3072.0 | 3124.5 | 3060.0 | 3124.5 | 4.23 Million |
| 16 Mar, 2022 | 3096.5 | 3108.5 | 3040.0 | 3087.0 | 4.49 Million |
| 15 Mar, 2022 | 3000.0 | 3095.4 | 2975.5 | 3086.5 | 5.3 Million |
BAY
BBB
BBGI
BANK
BARC
BASC