British American Tobacco PLC (BATS)
GBX 4155.0
(0.0%)
GBX 4155.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2021 | 2748.0 | 2756.0 | 2691.0 | 2702.5 | 4.68 Million |
| 13 Dec, 2021 | 2762.0 | 2764.5 | 2723.5 | 2732.5 | 9.22 Million |
| 10 Dec, 2021 | 2703.5 | 2762.0 | 2692.5 | 2759.0 | 7.09 Million |
| 09 Dec, 2021 | 2687.0 | 2711.5 | 2676.5 | 2691.0 | 3.73 Million |
| 08 Dec, 2021 | 2663.5 | 2695.5 | 2660.0 | 2684.0 | 6.73 Million |
| 07 Dec, 2021 | 2650.0 | 2694.0 | 2637.0 | 2652.5 | 5.11 Million |
| 06 Dec, 2021 | 2600.0 | 2641.5 | 2587.0 | 2625.5 | 3.09 Million |
| 03 Dec, 2021 | 2557.0 | 2583.5 | 2541.5 | 2583.5 | 4.2 Million |
| 02 Dec, 2021 | 2542.0 | 2559.0 | 2539.0 | 2548.5 | 2.32 Million |
| 01 Dec, 2021 | 2525.0 | 2573.0 | 2525.0 | 2561.5 | 5.38 Million |
BAY
BBB
BBGI
BANK
BARC
BASC