British American Tobacco PLC (BATS)
GBX 4342.0
(-100.0%)
GBX 4342.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 3069.5 | 3075.5 | 2973.5 | 3025.5 | 5.43 Million |
| 11 Mar, 2022 | 3098.0 | 3152.5 | 3043.5 | 3068.0 | 4.7 Million |
| 10 Mar, 2022 | 3070.0 | 3131.5 | 3041.5 | 3100.0 | 4.18 Million |
| 09 Mar, 2022 | 3016.5 | 3078.0 | 2999.0 | 3062.5 | 6.62 Million |
| 08 Mar, 2022 | 2956.5 | 2985.0 | 2937.5 | 2979.0 | 7.37 Million |
| 07 Mar, 2022 | 3027.0 | 3033.5 | 2915.0 | 2979.0 | 8.59 Million |
| 04 Mar, 2022 | 3179.5 | 3184.5 | 3024.5 | 3079.0 | 8.05 Million |
| 03 Mar, 2022 | 3259.5 | 3276.5 | 3151.0 | 3163.0 | 7.14 Million |
| 02 Mar, 2022 | 3263.5 | 3283.5 | 3221.5 | 3276.5 | 4.22 Million |
| 01 Mar, 2022 | 3281.5 | 3299.5 | 3227.0 | 3238.0 | 4.23 Million |
BAY
BBB
BBGI
BANK
BARC
BASC