British American Tobacco PLC (BATS)
GBX 4342.0
(-100.0%)
GBX 4342.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 3380.0 | 3448.5 | 3370.0 | 3409.0 | 7.09 Million |
| 11 Feb, 2022 | 3285.0 | 3373.0 | 3255.5 | 3368.5 | 6.35 Million |
| 10 Feb, 2022 | 3254.5 | 3297.0 | 3246.5 | 3269.0 | 2.91 Million |
| 09 Feb, 2022 | 3233.0 | 3264.0 | 3217.4 | 3254.0 | 5.19 Million |
| 08 Feb, 2022 | 3210.0 | 3252.0 | 3194.5 | 3239.5 | 4.24 Million |
| 07 Feb, 2022 | 3217.5 | 3217.64 | 3158.2 | 3188.5 | 3.38 Million |
| 04 Feb, 2022 | 3203.0 | 3246.5 | 3178.5 | 3211.0 | 3.15 Million |
| 03 Feb, 2022 | 3177.0 | 3201.5 | 3164.5 | 3190.5 | 6.88 Million |
| 02 Feb, 2022 | 3178.0 | 3187.5 | 3139.5 | 3168.0 | 3.84 Million |
| 01 Feb, 2022 | 3169.0 | 3190.5 | 3123.0 | 3173.5 | 3.48 Million |
BAY
BBB
BBGI
BANK
BARC
BASC