British American Tobacco PLC (BATS)

GBX 4155.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2021 2624.5 2625.0 2593.5 2593.5 2.31 Million
15 Nov, 2021 2593.0 2620.0 2593.0 2619.0 2.67 Million
12 Nov, 2021 2603.5 2626.06 2594.5 2613.0 2.8 Million
11 Nov, 2021 2586.5 2599.5 2573.5 2590.5 4.11 Million
10 Nov, 2021 2541.0 2587.5 2540.0 2580.5 4.7 Million
09 Nov, 2021 2525.0 2555.5 2525.0 2545.5 4.05 Million
08 Nov, 2021 2543.5 2544.0 2528.0 2531.5 1.77 Million
05 Nov, 2021 2517.5 2553.5 2512.0 2544.0 3.67 Million
04 Nov, 2021 2535.0 2552.5 2508.0 2512.5 5.83 Million
03 Nov, 2021 2536.0 2545.0 2514.0 2518.5 4.87 Million