British American Tobacco PLC (BATS)
GBX 4342.0
(-100.0%)
GBX 4342.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 3359.5 | 3400.5 | 3335.0 | 3389.0 | 2.09 Million |
| 08 Jul, 2022 | 3378.0 | 3398.5 | 3346.0 | 3383.0 | 2.02 Million |
| 07 Jul, 2022 | 3438.5 | 3458.0 | 3377.5 | 3379.5 | 3.49 Million |
| 06 Jul, 2022 | 3461.5 | 3549.5 | 3412.6 | 3488.5 | 4.1 Million |
| 05 Jul, 2022 | 3565.5 | 3574.25 | 3425.0 | 3426.0 | 4.56 Million |
| 04 Jul, 2022 | 3572.5 | 3589.0 | 3556.5 | 3560.5 | 4.2 Million |
| 01 Jul, 2022 | 3493.5 | 3554.0 | 3463.5 | 3535.5 | 1.89 Million |
| 30 Jun, 2022 | 3560.0 | 3564.0 | 3502.0 | 3519.5 | 2.43 Million |
| 29 Jun, 2022 | 3606.0 | 3645.0 | 3585.0 | 3626.5 | 2.92 Million |
| 28 Jun, 2022 | 3594.5 | 3640.5 | 3580.0 | 3628.0 | 2.59 Million |
BAY
BBB
BBGI
BANK
BARC
BASC