British American Tobacco PLC (BATS)
GBX 4342.0
(-100.0%)
GBX 4342.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2022 | 3437.5 | 3466.5 | 3413.5 | 3466.5 | 4.11 Million |
| 22 Jul, 2022 | 3429.5 | 3468.5 | 3413.5 | 3420.5 | 7.21 Million |
| 21 Jul, 2022 | 3454.0 | 3464.5 | 3390.0 | 3450.0 | 2.58 Million |
| 20 Jul, 2022 | 3526.5 | 3555.0 | 3455.0 | 3463.5 | 5.49 Million |
| 19 Jul, 2022 | 3467.5 | 3538.5 | 3458.5 | 3528.5 | 2.45 Million |
| 18 Jul, 2022 | 3488.5 | 3505.5 | 3460.0 | 3484.5 | 1.99 Million |
| 15 Jul, 2022 | 3395.5 | 3490.0 | 3385.5 | 3471.5 | 3.46 Million |
| 14 Jul, 2022 | 3383.5 | 3396.5 | 3351.0 | 3365.5 | 3.43 Million |
| 13 Jul, 2022 | 3403.0 | 3421.5 | 3357.5 | 3390.0 | 3.76 Million |
| 12 Jul, 2022 | 3370.0 | 3439.5 | 3358.0 | 3429.5 | 2.02 Million |
BAY
BBB
BBGI
BANK
BARC
BASC