British American Tobacco PLC (BATS)

GBX 4155.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2022 3318.0 3325.5 3294.5 3295.5 3.9 Million
25 Apr, 2022 3319.5 3327.5 3214.5 3277.0 3.63 Million
22 Apr, 2022 3346.5 3398.0 3333.0 3339.5 4.14 Million
21 Apr, 2022 3342.5 3345.0 3283.0 3344.5 3.84 Million
20 Apr, 2022 3278.0 3320.0 3271.0 3314.0 9.84 Million
19 Apr, 2022 3287.0 3293.5 3252.0 3277.0 2.58 Million
14 Apr, 2022 3251.0 3274.0 3222.5 3262.0 4.02 Million
13 Apr, 2022 3273.5 3277.6 3255.5 3263.5 2.83 Million
12 Apr, 2022 3264.5 3278.0 3247.74 3270.0 3.41 Million
11 Apr, 2022 3297.0 3302.5 3262.0 3282.0 3.89 Million