British American Tobacco PLC (BATS)
GBX 4342.0
(-100.0%)
GBX 4342.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2022 | 3468.0 | 3516.0 | 3440.5 | 3509.0 | 2.04 Million |
| 19 Aug, 2022 | 3437.5 | 3467.5 | 3411.0 | 3465.5 | 3.48 Million |
| 18 Aug, 2022 | 3432.5 | 3450.0 | 3405.59 | 3437.5 | 2.95 Million |
| 17 Aug, 2022 | 3419.0 | 3467.5 | 3414.5 | 3440.5 | 3.95 Million |
| 16 Aug, 2022 | 3373.0 | 3428.5 | 3373.0 | 3406.5 | 1.72 Million |
| 15 Aug, 2022 | 3328.0 | 3370.5 | 3327.0 | 3361.0 | 1.57 Million |
| 12 Aug, 2022 | 3315.5 | 3350.0 | 3311.0 | 3324.0 | 4.48 Million |
| 11 Aug, 2022 | 3296.0 | 3326.5 | 3270.0 | 3318.5 | 1.47 Million |
| 10 Aug, 2022 | 3300.5 | 3331.0 | 3271.0 | 3279.5 | 3.87 Million |
| 09 Aug, 2022 | 3280.5 | 3322.5 | 3265.99 | 3309.5 | 1.44 Million |
BAY
BBB
BBGI
BANK
BARC
BASC