British American Tobacco PLC (BATS)
GBX 4155.0
(0.0%)
GBX 4155.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2022 | 3500.0 | 3601.0 | 3496.5 | 3580.5 | 3.34 Million |
| 24 May, 2022 | 3461.0 | 3498.0 | 3453.5 | 3488.5 | 4.34 Million |
| 23 May, 2022 | 3439.5 | 3496.0 | 3422.51 | 3495.0 | 2.49 Million |
| 20 May, 2022 | 3432.5 | 3465.0 | 3430.0 | 3430.5 | 2.86 Million |
| 19 May, 2022 | 3458.5 | 3485.0 | 3395.7 | 3432.5 | 4.46 Million |
| 18 May, 2022 | 3502.0 | 3517.72 | 3477.0 | 3478.0 | 3.31 Million |
| 17 May, 2022 | 3470.0 | 3523.0 | 3462.0 | 3502.0 | 6.05 Million |
| 16 May, 2022 | 3445.5 | 3460.5 | 3404.0 | 3458.0 | 4.45 Million |
| 13 May, 2022 | 3359.0 | 3434.5 | 3348.0 | 3429.0 | 2.46 Million |
| 12 May, 2022 | 3327.0 | 3378.0 | 3289.0 | 3336.5 | 3.19 Million |
BAY
BBB
BBGI
BANK
BARC
BASC