British American Tobacco PLC (BATS)
GBX 4342.0
(-100.0%)
GBX 4342.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 3465.0 | 3491.0 | 3451.5 | 3479.5 | 1.79 Million |
| 05 Sep, 2022 | 3440.0 | 3476.5 | 3422.5 | 3471.5 | 1.29 Million |
| 02 Sep, 2022 | 3441.0 | 3473.0 | 3400.0 | 3460.5 | 1.86 Million |
| 01 Sep, 2022 | 3440.0 | 3473.0 | 3422.5 | 3445.5 | 2.21 Million |
| 31 Aug, 2022 | 3471.0 | 3481.0 | 3429.5 | 3451.5 | 5.59 Million |
| 30 Aug, 2022 | 3456.5 | 3536.5 | 3448.5 | 3456.5 | 2.07 Million |
| 26 Aug, 2022 | 3468.5 | 3487.5 | 3454.87 | 3462.5 | 6.85 Million |
| 25 Aug, 2022 | 3447.0 | 3478.5 | 3442.0 | 3446.0 | 1.29 Million |
| 24 Aug, 2022 | 3436.5 | 3464.5 | 3420.0 | 3452.0 | 2.03 Million |
| 23 Aug, 2022 | 3493.5 | 3493.5 | 3412.5 | 3423.5 | 2.88 Million |
BAY
BBB
BBGI
BANK
BARC
BASC