British American Tobacco PLC (BATS)
GBX 4342.0
(-100.0%)
GBX 4342.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 3267.5 | 3291.0 | 3247.0 | 3270.0 | 4.6 Million |
| 05 Aug, 2022 | 3235.0 | 3289.0 | 3225.5 | 3257.0 | 1.36 Million |
| 04 Aug, 2022 | 3264.0 | 3275.5 | 3204.5 | 3219.5 | 3.35 Million |
| 03 Aug, 2022 | 3259.0 | 3282.0 | 3231.0 | 3280.0 | 1.47 Million |
| 02 Aug, 2022 | 3228.5 | 3339.0 | 3228.5 | 3265.5 | 2.44 Million |
| 01 Aug, 2022 | 3205.0 | 3234.0 | 3184.95 | 3230.0 | 2.68 Million |
| 29 Jul, 2022 | 3376.0 | 3381.53 | 3213.5 | 3220.5 | 5.22 Million |
| 28 Jul, 2022 | 3440.5 | 3450.0 | 3343.0 | 3372.5 | 2.49 Million |
| 27 Jul, 2022 | 3455.0 | 3516.0 | 3443.0 | 3449.0 | 3.77 Million |
| 26 Jul, 2022 | 3466.5 | 3494.5 | 3438.0 | 3471.0 | 2.63 Million |
BAY
BBB
BBGI
BANK
BARC
BASC