British American Tobacco PLC (BATS)
GBX 4155.0
(0.0%)
GBX 4155.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2022 | 3333.5 | 3372.5 | 3314.5 | 3364.0 | 5.06 Million |
| 10 May, 2022 | 3295.5 | 3358.0 | 3278.5 | 3306.5 | 5.63 Million |
| 09 May, 2022 | 3320.5 | 3349.0 | 3285.5 | 3302.0 | 3.13 Million |
| 06 May, 2022 | 3338.0 | 3347.5 | 3286.0 | 3300.0 | 4.08 Million |
| 05 May, 2022 | 3340.5 | 3370.5 | 3303.0 | 3347.5 | 9.67 Million |
| 04 May, 2022 | 3328.5 | 3375.0 | 3321.08 | 3327.5 | 3.25 Million |
| 03 May, 2022 | 3338.0 | 3346.0 | 3284.0 | 3346.0 | 5.46 Million |
| 29 Apr, 2022 | 3334.0 | 3363.5 | 3329.5 | 3352.0 | 5.31 Million |
| 28 Apr, 2022 | 3340.5 | 3350.0 | 3268.5 | 3330.0 | 3.3 Million |
| 27 Apr, 2022 | 3287.5 | 3335.0 | 3263.5 | 3329.0 | 4.69 Million |
BAY
BBB
BBGI
BANK
BARC
BASC