British American Tobacco PLC (BATS)
GBX 4342.0
(-100.0%)
GBX 4342.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2022 | 3496.0 | 3503.5 | 3446.5 | 3455.0 | 2.25 Million |
| 20 Sep, 2022 | 3475.0 | 3519.0 | 3471.0 | 3481.5 | 1.89 Million |
| 16 Sep, 2022 | 3418.0 | 3488.0 | 3415.0 | 3450.5 | 7.44 Million |
| 15 Sep, 2022 | 3418.0 | 3446.0 | 3414.0 | 3435.0 | 1.66 Million |
| 14 Sep, 2022 | 3448.5 | 3472.0 | 3405.47 | 3405.5 | 3.25 Million |
| 13 Sep, 2022 | 3512.5 | 3533.5 | 3478.5 | 3495.0 | 2.36 Million |
| 12 Sep, 2022 | 3507.5 | 3530.5 | 3486.5 | 3509.0 | 3.28 Million |
| 09 Sep, 2022 | 3476.0 | 3536.5 | 3476.0 | 3489.0 | 1.86 Million |
| 08 Sep, 2022 | 3444.5 | 3511.5 | 3442.0 | 3476.0 | 2.99 Million |
| 07 Sep, 2022 | 3450.5 | 3488.5 | 3446.5 | 3466.0 | 2.3 Million |
BAY
BBB
BBGI
BANK
BARC
BASC