British American Tobacco PLC (BATS)
GBX 4342.0
(-100.0%)
GBX 4342.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2022 | 3289.5 | 3315.5 | 3275.0 | 3303.5 | 1.45 Million |
| 18 Oct, 2022 | 3290.5 | 3299.0 | 3265.5 | 3283.5 | 2.04 Million |
| 17 Oct, 2022 | 3283.0 | 3318.0 | 3269.0 | 3277.0 | 1.57 Million |
| 14 Oct, 2022 | 3320.5 | 3320.5 | 3277.5 | 3281.5 | 2.34 Million |
| 13 Oct, 2022 | 3311.5 | 3311.5 | 3241.0 | 3273.0 | 2.3 Million |
| 12 Oct, 2022 | 3280.0 | 3334.0 | 3270.0 | 3320.0 | 2.71 Million |
| 11 Oct, 2022 | 3318.5 | 3321.5 | 3273.0 | 3279.0 | 3.51 Million |
| 10 Oct, 2022 | 3307.5 | 3337.5 | 3300.5 | 3319.0 | 2.73 Million |
| 07 Oct, 2022 | 3267.5 | 3323.0 | 3253.0 | 3313.5 | 2.04 Million |
| 06 Oct, 2022 | 3283.0 | 3334.0 | 3245.0 | 3266.0 | 4.57 Million |
BAY
BBB
BBGI
BANK
BARC
BASC