British American Tobacco PLC (BATS)

GBX 4342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 3230.0 3274.0 3230.0 3256.5 2.74 Million
15 Nov, 2022 3240.0 3298.0 3217.8 3228.5 2.6 Million
14 Nov, 2022 3222.5 3293.5 3207.0 3255.5 4.83 Million
11 Nov, 2022 3287.5 3290.0 3163.5 3187.0 4.67 Million
10 Nov, 2022 3376.5 3411.5 3303.0 3316.5 4.02 Million
09 Nov, 2022 3344.0 3410.0 3344.0 3392.5 1.65 Million
08 Nov, 2022 3360.5 3375.0 3343.55 3354.0 1.39 Million
07 Nov, 2022 3361.5 3389.5 3353.5 3368.0 1.37 Million
04 Nov, 2022 3353.0 3402.5 3329.5 3376.5 2.05 Million
03 Nov, 2022 3294.5 3350.0 3289.0 3350.0 1.73 Million