British American Tobacco PLC (BATS)

GBX 4342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 3364.5 3407.0 3355.5 3391.0 5.87 Million
29 Nov, 2022 3368.0 3374.5 3346.0 3350.5 2.24 Million
28 Nov, 2022 3279.0 3367.5 3261.5 3358.0 1.91 Million
25 Nov, 2022 3333.0 3364.5 3331.0 3355.5 2.94 Million
24 Nov, 2022 3350.5 3354.66 3325.5 3327.5 1.21 Million
23 Nov, 2022 3351.5 3380.5 3337.0 3353.5 1.34 Million
22 Nov, 2022 3348.0 3352.0 3326.0 3345.5 1.99 Million
21 Nov, 2022 3305.5 3359.5 3295.5 3349.5 1.33 Million
18 Nov, 2022 3305.0 3329.5 3291.0 3311.0 2.41 Million
17 Nov, 2022 3273.5 3297.5 3242.5 3287.0 1.86 Million