British American Tobacco PLC (BATS)
GBX 4342.0
(-100.0%)
GBX 4342.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2022 | 3298.0 | 3304.0 | 3278.0 | 3281.5 | 790.3 Thousand |
| 29 Dec, 2022 | 3312.0 | 3319.0 | 3286.5 | 3304.5 | 1.15 Million |
| 28 Dec, 2022 | 3339.5 | 3359.5 | 3326.5 | 3332.5 | 4.68 Million |
| 23 Dec, 2022 | 3325.0 | 3335.0 | 3307.0 | 3316.5 | 694.27 Thousand |
| 22 Dec, 2022 | 3304.5 | 3349.5 | 3298.0 | 3319.5 | 2.25 Million |
| 21 Dec, 2022 | 3310.5 | 3361.5 | 3296.0 | 3353.5 | 2.27 Million |
| 20 Dec, 2022 | 3316.5 | 3323.0 | 3288.0 | 3314.5 | 2.51 Million |
| 19 Dec, 2022 | 3307.0 | 3347.5 | 3296.5 | 3332.0 | 1.99 Million |
| 16 Dec, 2022 | 3296.0 | 3312.0 | 3231.5 | 3293.5 | 6.35 Million |
| 15 Dec, 2022 | 3283.5 | 3297.0 | 3263.0 | 3285.0 | 3.45 Million |
BAY
BBB
BBGI
BANK
BARC
BASC