British American Tobacco PLC (BATS)
GBX 4155.0
(0.0%)
GBX 4155.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2022 | 3276.5 | 3286.5 | 3223.5 | 3258.5 | 3.1 Million |
| 03 Oct, 2022 | 3192.0 | 3263.0 | 3153.0 | 3244.0 | 2.75 Million |
| 30 Sep, 2022 | 3252.0 | 3300.0 | 3226.47 | 3226.5 | 4.06 Million |
| 29 Sep, 2022 | 3293.5 | 3331.0 | 3241.5 | 3269.5 | 3 Million |
| 28 Sep, 2022 | 3367.0 | 3421.0 | 3342.0 | 3392.0 | 3.32 Million |
| 27 Sep, 2022 | 3400.5 | 3438.0 | 3374.47 | 3374.5 | 3.34 Million |
| 26 Sep, 2022 | 3387.5 | 3435.78 | 3341.0 | 3400.0 | 3.75 Million |
| 23 Sep, 2022 | 3496.0 | 3497.5 | 3382.0 | 3386.5 | 2.88 Million |
| 22 Sep, 2022 | 3446.5 | 3473.0 | 3434.5 | 3463.5 | 3.56 Million |
| 21 Sep, 2022 | 3496.0 | 3503.5 | 3446.5 | 3455.0 | 2.25 Million |
BAY
BBB
BBGI
BANK
BARC
BASC