British American Tobacco PLC (BATS)

GBX 4342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2023 3135.0 3152.5 3123.5 3139.0 2.45 Million
13 Jan, 2023 3150.0 3176.5 3107.5 3124.0 8.14 Million
12 Jan, 2023 3144.0 3191.0 3130.5 3172.5 3.38 Million
11 Jan, 2023 3161.0 3177.5 3076.0 3128.5 5.3 Million
10 Jan, 2023 3272.5 3287.46 3149.0 3153.5 5.45 Million
09 Jan, 2023 3341.0 3341.5 3281.5 3284.5 2.62 Million
06 Jan, 2023 3350.5 3374.0 3332.0 3343.5 3.92 Million
05 Jan, 2023 3345.5 3360.0 3322.5 3336.0 6.85 Million
04 Jan, 2023 3350.0 3375.5 3332.5 3349.5 2.24 Million
03 Jan, 2023 3295.5 3360.5 3281.0 3342.5 4.17 Million