British American Tobacco PLC (BATS)
GBX 4342.0
(-100.0%)
GBX 4342.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 3070.0 | 3104.0 | 3059.5 | 3101.5 | 3 Million |
| 10 Feb, 2023 | 3055.0 | 3075.0 | 3030.5 | 3045.0 | 3.8 Million |
| 09 Feb, 2023 | 2998.0 | 3027.5 | 2893.0 | 3018.0 | 10.11 Million |
| 08 Feb, 2023 | 3096.5 | 3126.0 | 3076.5 | 3091.0 | 4.69 Million |
| 07 Feb, 2023 | 3102.0 | 3118.0 | 3075.5 | 3102.0 | 2.54 Million |
| 06 Feb, 2023 | 3134.0 | 3158.5 | 3103.0 | 3112.0 | 1.85 Million |
| 03 Feb, 2023 | 3118.5 | 3144.0 | 3097.0 | 3125.5 | 2.13 Million |
| 02 Feb, 2023 | 3115.5 | 3134.0 | 3085.5 | 3115.5 | 2.64 Million |
| 01 Feb, 2023 | 3113.0 | 3142.5 | 3099.5 | 3117.0 | 2.32 Million |
| 31 Jan, 2023 | 3071.5 | 3122.0 | 3046.0 | 3096.0 | 5.86 Million |
BAY
BBB
BBGI
BANK
BARC
BASC