British American Tobacco PLC (BATS)
GBX 4342.0
(-100.0%)
GBX 4342.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 3090.0 | 3156.0 | 3012.48 | 3013.5 | 5.53 Million |
| 10 Mar, 2023 | 3124.0 | 3131.89 | 3090.0 | 3113.5 | 3.12 Million |
| 09 Mar, 2023 | 3165.0 | 3172.5 | 3124.0 | 3132.5 | 3.07 Million |
| 08 Mar, 2023 | 3153.5 | 3161.0 | 3135.5 | 3155.5 | 4.96 Million |
| 07 Mar, 2023 | 3144.5 | 3153.5 | 3124.5 | 3136.5 | 3.91 Million |
| 06 Mar, 2023 | 3146.5 | 3155.5 | 3105.5 | 3134.0 | 2.5 Million |
| 03 Mar, 2023 | 3170.0 | 3170.0 | 3127.5 | 3144.0 | 2.48 Million |
| 02 Mar, 2023 | 3129.5 | 3165.0 | 3115.0 | 3155.0 | 2.12 Million |
| 01 Mar, 2023 | 3136.5 | 3153.0 | 3113.0 | 3129.5 | 3.36 Million |
| 28 Feb, 2023 | 3191.0 | 3204.95 | 3136.5 | 3143.5 | 4.7 Million |
BAY
BBB
BBGI
BANK
BARC
BASC