British American Tobacco PLC (BATS)
GBX 4155.0
(0.0%)
GBX 4155.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2022 | 3290.5 | 3308.89 | 3230.5 | 3252.5 | 4.71 Million |
| 12 Dec, 2022 | 3331.0 | 3338.5 | 3300.6 | 3307.5 | 3.69 Million |
| 09 Dec, 2022 | 3308.5 | 3334.0 | 3279.5 | 3316.0 | 3.98 Million |
| 08 Dec, 2022 | 3400.0 | 3410.5 | 3283.5 | 3305.0 | 4.18 Million |
| 07 Dec, 2022 | 3418.0 | 3451.5 | 3410.0 | 3410.5 | 2.57 Million |
| 06 Dec, 2022 | 3448.5 | 3453.0 | 3417.0 | 3419.0 | 2.6 Million |
| 05 Dec, 2022 | 3423.5 | 3434.5 | 3399.74 | 3430.5 | 3.23 Million |
| 02 Dec, 2022 | 3379.0 | 3429.0 | 3371.5 | 3408.0 | 2.39 Million |
| 01 Dec, 2022 | 3403.5 | 3424.0 | 3361.5 | 3391.0 | 2.49 Million |
| 30 Nov, 2022 | 3364.5 | 3407.0 | 3355.5 | 3391.0 | 5.87 Million |
BAY
BBB
BBGI
BANK
BARC
BASC