British American Tobacco PLC (BATS)
GBX 4342.0
(-100.0%)
GBX 4342.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 2860.0 | 2864.0 | 2844.5 | 2859.0 | 4.11 Million |
| 11 Apr, 2023 | 2848.5 | 2860.5 | 2830.5 | 2859.0 | 4.28 Million |
| 06 Apr, 2023 | 2800.5 | 2847.0 | 2791.0 | 2838.0 | 2.78 Million |
| 05 Apr, 2023 | 2811.0 | 2819.59 | 2798.0 | 2805.0 | 2.83 Million |
| 04 Apr, 2023 | 2880.0 | 2885.5 | 2811.5 | 2811.5 | 3.38 Million |
| 03 Apr, 2023 | 2858.0 | 2883.0 | 2842.0 | 2872.5 | 2.81 Million |
| 31 Mar, 2023 | 2849.0 | 2860.0 | 2834.5 | 2840.5 | 3.81 Million |
| 30 Mar, 2023 | 2855.0 | 2876.5 | 2836.0 | 2848.5 | 8.17 Million |
| 29 Mar, 2023 | 2865.5 | 2885.0 | 2862.5 | 2875.0 | 2.28 Million |
| 28 Mar, 2023 | 2880.5 | 2889.5 | 2866.5 | 2881.0 | 4.84 Million |
BAY
BBB
BBGI
BANK
BARC
BASC