British American Tobacco PLC (BATS)
GBX 4155.0
(0.0%)
GBX 4155.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2023 | 3150.0 | 3176.5 | 3107.5 | 3124.0 | 8.14 Million |
| 12 Jan, 2023 | 3144.0 | 3191.0 | 3130.5 | 3172.5 | 3.38 Million |
| 11 Jan, 2023 | 3161.0 | 3177.5 | 3076.0 | 3128.5 | 5.3 Million |
| 10 Jan, 2023 | 3272.5 | 3287.46 | 3149.0 | 3153.5 | 5.45 Million |
| 09 Jan, 2023 | 3341.0 | 3341.5 | 3281.5 | 3284.5 | 2.62 Million |
| 06 Jan, 2023 | 3350.5 | 3374.0 | 3332.0 | 3343.5 | 3.92 Million |
| 05 Jan, 2023 | 3345.5 | 3360.0 | 3322.5 | 3336.0 | 6.85 Million |
| 04 Jan, 2023 | 3350.0 | 3375.5 | 3332.5 | 3349.5 | 2.24 Million |
| 03 Jan, 2023 | 3295.5 | 3360.5 | 3281.0 | 3342.5 | 4.17 Million |
| 30 Dec, 2022 | 3298.0 | 3304.0 | 3278.0 | 3281.5 | 790.3 Thousand |
BAY
BBB
BBGI
BANK
BARC
BASC