British American Tobacco PLC (BATS)

GBX 4155.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2022 3312.0 3319.0 3286.5 3304.5 1.15 Million
28 Dec, 2022 3339.5 3359.5 3326.5 3332.5 4.68 Million
23 Dec, 2022 3325.0 3335.0 3307.0 3316.5 694.27 Thousand
22 Dec, 2022 3304.5 3349.5 3298.0 3319.5 2.25 Million
21 Dec, 2022 3310.5 3361.5 3296.0 3353.5 2.27 Million
20 Dec, 2022 3316.5 3323.0 3288.0 3314.5 2.51 Million
19 Dec, 2022 3307.0 3347.5 3296.5 3332.0 1.99 Million
16 Dec, 2022 3296.0 3312.0 3231.5 3293.5 6.35 Million
15 Dec, 2022 3283.5 3297.0 3263.0 3285.0 3.45 Million
14 Dec, 2022 3243.0 3292.73 3242.0 3268.0 2.56 Million