British American Tobacco PLC (BATS)

GBX 4342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 2886.0 2902.5 2878.5 2885.5 9.55 Million
24 Mar, 2023 2830.0 2884.0 2825.0 2872.0 3.54 Million
23 Mar, 2023 2897.0 2933.5 2823.5 2823.5 7.6 Million
22 Mar, 2023 2962.0 2998.5 2960.0 2989.0 2.65 Million
21 Mar, 2023 2977.5 2998.32 2962.0 2996.5 2.71 Million
20 Mar, 2023 2920.5 2966.0 2899.0 2966.0 3.4 Million
17 Mar, 2023 2978.0 2990.0 2933.0 2948.5 9.4 Million
16 Mar, 2023 3005.5 3039.0 2968.5 2968.5 3.5 Million
15 Mar, 2023 3004.5 3021.0 2960.0 2960.0 4.97 Million
14 Mar, 2023 3011.0 3022.44 2987.5 3000.0 4.45 Million