British American Tobacco PLC (BATS)

GBX 4342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 2978.5 3022.2 2959.0 3007.0 4.73 Million
25 Apr, 2023 2935.5 2978.5 2930.0 2972.0 3.67 Million
24 Apr, 2023 2909.0 2938.0 2907.5 2922.0 2.95 Million
21 Apr, 2023 2910.0 2948.5 2910.0 2921.0 2.62 Million
20 Apr, 2023 2935.0 2938.5 2899.5 2914.5 4.28 Million
19 Apr, 2023 2854.5 2945.5 2849.5 2930.5 4.16 Million
18 Apr, 2023 2850.0 2853.51 2820.5 2835.0 2.25 Million
17 Apr, 2023 2842.5 2854.5 2830.5 2848.0 4.35 Million
14 Apr, 2023 2834.5 2853.0 2825.86 2835.0 7.75 Million
13 Apr, 2023 2842.5 2844.5 2804.0 2814.0 3.15 Million