British American Tobacco PLC (BATS)
GBX 4155.0
(0.0%)
GBX 4155.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2023 | 3201.5 | 3222.0 | 3188.5 | 3216.5 | 2.28 Million |
| 23 Feb, 2023 | 3176.5 | 3187.5 | 3157.0 | 3184.0 | 7.68 Million |
| 22 Feb, 2023 | 3161.0 | 3173.5 | 3140.0 | 3169.5 | 1.68 Million |
| 21 Feb, 2023 | 3173.5 | 3182.0 | 3148.5 | 3155.0 | 3.95 Million |
| 20 Feb, 2023 | 3168.5 | 3180.21 | 3157.5 | 3166.0 | 1.06 Million |
| 17 Feb, 2023 | 3142.0 | 3162.0 | 3127.0 | 3162.0 | 5.29 Million |
| 16 Feb, 2023 | 3146.5 | 3160.5 | 3118.0 | 3128.0 | 3.73 Million |
| 15 Feb, 2023 | 3116.0 | 3166.5 | 3113.5 | 3149.5 | 4.63 Million |
| 14 Feb, 2023 | 3115.5 | 3134.0 | 3099.5 | 3111.0 | 2.46 Million |
| 13 Feb, 2023 | 3070.0 | 3104.0 | 3059.5 | 3101.5 | 3 Million |
BAY
BBB
BBGI
BANK
BARC
BASC