British American Tobacco PLC (BATS)

GBX 4342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 2643.0 2682.0 2641.0 2670.0 8.33 Million
25 May, 2023 2737.0 2738.1 2661.0 2663.0 2.96 Million
24 May, 2023 2740.0 2751.0 2711.5 2736.5 4.28 Million
23 May, 2023 2685.0 2745.5 2682.0 2738.5 4.77 Million
22 May, 2023 2682.0 2693.5 2664.5 2678.5 3.77 Million
19 May, 2023 2673.5 2681.0 2658.0 2666.5 4.51 Million
18 May, 2023 2682.0 2693.0 2643.0 2656.0 5.38 Million
17 May, 2023 2695.0 2697.05 2669.5 2674.5 5.97 Million
16 May, 2023 2725.5 2754.66 2708.0 2720.0 5.85 Million
15 May, 2023 2716.5 2736.5 2699.0 2715.0 4.55 Million