British American Tobacco PLC (BATS)
GBX 4342.0
(-100.0%)
GBX 4342.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2023 | 2630.0 | 2633.58 | 2603.0 | 2614.0 | 2.27 Million |
| 23 Jun, 2023 | 2597.0 | 2646.5 | 2590.0 | 2625.0 | 3.34 Million |
| 22 Jun, 2023 | 2574.5 | 2604.5 | 2567.0 | 2589.5 | 3.37 Million |
| 21 Jun, 2023 | 2553.0 | 2603.5 | 2550.5 | 2596.5 | 3.91 Million |
| 20 Jun, 2023 | 2576.5 | 2602.0 | 2570.0 | 2570.0 | 2.92 Million |
| 19 Jun, 2023 | 2578.0 | 2595.5 | 2557.0 | 2570.5 | 1.91 Million |
| 16 Jun, 2023 | 2577.0 | 2598.5 | 2558.5 | 2580.5 | 11.71 Million |
| 15 Jun, 2023 | 2575.0 | 2606.5 | 2562.0 | 2578.5 | 3.11 Million |
| 14 Jun, 2023 | 2575.0 | 2613.5 | 2566.0 | 2570.0 | 4.25 Million |
| 13 Jun, 2023 | 2578.0 | 2595.0 | 2561.5 | 2577.5 | 4.57 Million |
BAY
BBB
BBGI
BANK
BARC
BASC