British American Tobacco PLC (BATS)
GBX 4342.0
(-100.0%)
GBX 4342.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 2648.0 | 2664.0 | 2631.0 | 2655.0 | 3.01 Million |
| 21 Jul, 2023 | 2676.0 | 2689.5 | 2638.5 | 2650.0 | 2.53 Million |
| 20 Jul, 2023 | 2624.0 | 2672.5 | 2619.5 | 2664.0 | 4.41 Million |
| 19 Jul, 2023 | 2569.0 | 2620.0 | 2563.0 | 2612.0 | 2.76 Million |
| 18 Jul, 2023 | 2514.5 | 2550.5 | 2511.0 | 2550.5 | 2.82 Million |
| 17 Jul, 2023 | 2529.5 | 2540.0 | 2518.5 | 2522.5 | 2.82 Million |
| 14 Jul, 2023 | 2520.0 | 2552.5 | 2518.5 | 2524.0 | 3.15 Million |
| 13 Jul, 2023 | 2543.0 | 2559.0 | 2523.0 | 2523.0 | 5.81 Million |
| 12 Jul, 2023 | 2568.5 | 2596.5 | 2562.5 | 2591.0 | 5.87 Million |
| 11 Jul, 2023 | 2555.5 | 2561.0 | 2543.5 | 2550.5 | 4.68 Million |
BAY
BBB
BBGI
BANK
BARC
BASC