British American Tobacco PLC (BATS)
GBX 4342.0
(-100.0%)
GBX 4342.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 2552.0 | 2561.5 | 2535.5 | 2556.5 | 1.78 Million |
| 04 Aug, 2023 | 2570.5 | 2579.5 | 2542.0 | 2562.0 | 2.24 Million |
| 03 Aug, 2023 | 2588.0 | 2598.0 | 2547.5 | 2577.0 | 10.49 Million |
| 02 Aug, 2023 | 2595.5 | 2603.5 | 2556.0 | 2593.0 | 3.67 Million |
| 01 Aug, 2023 | 2616.5 | 2628.5 | 2604.0 | 2612.5 | 1.52 Million |
| 31 Jul, 2023 | 2644.0 | 2649.5 | 2610.5 | 2615.5 | 3.01 Million |
| 28 Jul, 2023 | 2647.5 | 2673.5 | 2638.5 | 2646.5 | 13.35 Million |
| 27 Jul, 2023 | 2620.0 | 2659.0 | 2603.0 | 2641.0 | 2.69 Million |
| 26 Jul, 2023 | 2691.5 | 2723.5 | 2622.0 | 2632.5 | 2.38 Million |
| 25 Jul, 2023 | 2648.5 | 2657.0 | 2622.5 | 2634.0 | 3.36 Million |
BAY
BBB
BBGI
BANK
BARC
BASC