British American Tobacco PLC (BATS)
GBX 4155.0
(0.0%)
GBX 4155.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2023 | 2755.5 | 2765.5 | 2709.0 | 2727.5 | 3.94 Million |
| 10 May, 2023 | 2814.0 | 2825.5 | 2754.0 | 2754.0 | 3.99 Million |
| 09 May, 2023 | 2787.0 | 2825.5 | 2785.5 | 2800.5 | 4.84 Million |
| 05 May, 2023 | 2822.5 | 2830.97 | 2804.0 | 2804.0 | 2.72 Million |
| 04 May, 2023 | 2874.0 | 2878.0 | 2804.5 | 2804.5 | 4.14 Million |
| 03 May, 2023 | 2890.0 | 2904.0 | 2861.5 | 2885.0 | 3.41 Million |
| 02 May, 2023 | 2962.5 | 2975.0 | 2883.5 | 2883.5 | 3.38 Million |
| 28 Apr, 2023 | 2973.5 | 2982.0 | 2901.5 | 2927.0 | 5.67 Million |
| 27 Apr, 2023 | 3000.0 | 3007.34 | 2957.5 | 2963.0 | 2.18 Million |
| 26 Apr, 2023 | 2978.5 | 3022.2 | 2959.0 | 3007.0 | 4.73 Million |
BAY
BBB
BBGI
BANK
BARC
BASC