British American Tobacco PLC (BATS)
GBX 4342.0
(-100.0%)
GBX 4342.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2023 | 2518.5 | 2548.5 | 2514.5 | 2519.0 | 3.89 Million |
| 18 Aug, 2023 | 2483.5 | 2532.5 | 2483.5 | 2525.0 | 4.41 Million |
| 17 Aug, 2023 | 2480.0 | 2489.0 | 2471.0 | 2487.0 | 2.46 Million |
| 16 Aug, 2023 | 2498.5 | 2510.5 | 2474.5 | 2484.5 | 2.9 Million |
| 15 Aug, 2023 | 2540.0 | 2546.0 | 2500.0 | 2500.0 | 2.74 Million |
| 14 Aug, 2023 | 2552.0 | 2559.0 | 2540.5 | 2553.5 | 3.54 Million |
| 11 Aug, 2023 | 2584.5 | 2591.0 | 2534.5 | 2541.5 | 3.94 Million |
| 10 Aug, 2023 | 2570.5 | 2594.5 | 2570.5 | 2594.5 | 2.76 Million |
| 09 Aug, 2023 | 2559.0 | 2584.0 | 2551.5 | 2573.0 | 4.83 Million |
| 08 Aug, 2023 | 2549.5 | 2575.5 | 2542.5 | 2544.0 | 6.35 Million |
BAY
BBB
BBGI
BANK
BARC
BASC