British American Tobacco PLC (BATS)
GBX 4155.0
(0.0%)
GBX 4155.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2023 | 2737.0 | 2738.1 | 2661.0 | 2663.0 | 2.96 Million |
| 24 May, 2023 | 2740.0 | 2751.0 | 2711.5 | 2736.5 | 4.28 Million |
| 23 May, 2023 | 2685.0 | 2745.5 | 2682.0 | 2738.5 | 4.77 Million |
| 22 May, 2023 | 2682.0 | 2693.5 | 2664.5 | 2678.5 | 3.77 Million |
| 19 May, 2023 | 2673.5 | 2681.0 | 2658.0 | 2666.5 | 4.51 Million |
| 18 May, 2023 | 2682.0 | 2693.0 | 2643.0 | 2656.0 | 5.38 Million |
| 17 May, 2023 | 2695.0 | 2697.05 | 2669.5 | 2674.5 | 5.97 Million |
| 16 May, 2023 | 2725.5 | 2754.66 | 2708.0 | 2720.0 | 5.85 Million |
| 15 May, 2023 | 2716.5 | 2736.5 | 2699.0 | 2715.0 | 4.55 Million |
| 12 May, 2023 | 2725.0 | 2736.5 | 2697.0 | 2709.0 | 4.07 Million |
BAY
BBB
BBGI
BANK
BARC
BASC