British American Tobacco PLC (BATS)

GBX 4342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 2708.0 2733.0 2706.24 2720.0 2.24 Million
18 Sep, 2023 2698.0 2724.5 2679.5 2698.0 1.56 Million
15 Sep, 2023 2714.0 2729.5 2698.5 2702.0 8.36 Million
14 Sep, 2023 2672.0 2714.0 2662.0 2707.5 3.13 Million
13 Sep, 2023 2662.0 2682.0 2657.0 2673.5 2.07 Million
12 Sep, 2023 2647.0 2687.17 2646.49 2670.0 2.53 Million
11 Sep, 2023 2611.5 2643.0 2607.39 2638.5 2.23 Million
08 Sep, 2023 2585.5 2595.0 2565.5 2592.0 12.31 Million
07 Sep, 2023 2573.0 2597.5 2562.0 2581.5 1.89 Million
06 Sep, 2023 2578.0 2591.5 2558.5 2583.5 2.42 Million