British American Tobacco PLC (BATS)

GBX 4155.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2023 2676.0 2689.5 2638.5 2650.0 2.53 Million
20 Jul, 2023 2624.0 2672.5 2619.5 2664.0 4.41 Million
19 Jul, 2023 2569.0 2620.0 2563.0 2612.0 2.76 Million
18 Jul, 2023 2514.5 2550.5 2511.0 2550.5 2.82 Million
17 Jul, 2023 2529.5 2540.0 2518.5 2522.5 2.82 Million
14 Jul, 2023 2520.0 2552.5 2518.5 2524.0 3.15 Million
13 Jul, 2023 2543.0 2559.0 2523.0 2523.0 5.81 Million
12 Jul, 2023 2568.5 2596.5 2562.5 2591.0 5.87 Million
11 Jul, 2023 2555.5 2561.0 2543.5 2550.5 4.68 Million
10 Jul, 2023 2571.5 2592.5 2560.5 2560.5 3.18 Million