British American Tobacco PLC (BATS)
GBX 4342.0
(-100.0%)
GBX 4342.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 2536.5 | 2555.0 | 2497.0 | 2520.0 | 1.81 Million |
| 13 Nov, 2023 | 2498.0 | 2542.5 | 2489.6 | 2542.5 | 6.33 Million |
| 10 Nov, 2023 | 2529.0 | 2544.0 | 2457.0 | 2477.0 | 6.64 Million |
| 09 Nov, 2023 | 2530.0 | 2537.0 | 2520.5 | 2533.5 | 6.26 Million |
| 08 Nov, 2023 | 2523.5 | 2542.0 | 2518.0 | 2526.5 | 5.11 Million |
| 07 Nov, 2023 | 2516.5 | 2548.0 | 2496.5 | 2522.0 | 3.18 Million |
| 06 Nov, 2023 | 2501.5 | 2535.5 | 2483.0 | 2513.5 | 2.34 Million |
| 03 Nov, 2023 | 2514.5 | 2534.5 | 2490.5 | 2526.5 | 2.68 Million |
| 02 Nov, 2023 | 2490.0 | 2511.0 | 2461.5 | 2511.0 | 5.3 Million |
| 01 Nov, 2023 | 2471.0 | 2501.0 | 2436.5 | 2475.0 | 2.29 Million |
BAY
BBB
BBGI
BANK
BARC
BASC