British American Tobacco PLC (BATS)

GBX 4342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 2538.0 2565.0 2517.0 2550.0 3.84 Million
27 Nov, 2023 2553.5 2574.0 2537.5 2549.0 1.95 Million
24 Nov, 2023 2550.0 2578.5 2535.0 2555.0 1.56 Million
23 Nov, 2023 2562.5 2570.0 2550.5 2556.5 2.77 Million
22 Nov, 2023 2531.0 2557.5 2514.0 2555.0 2.01 Million
21 Nov, 2023 2521.5 2540.0 2503.5 2526.5 1.24 Million
20 Nov, 2023 2524.0 2543.5 2507.0 2525.0 1.87 Million
17 Nov, 2023 2515.5 2531.0 2485.5 2521.5 2.78 Million
16 Nov, 2023 2528.0 2538.5 2497.5 2499.0 3.63 Million
15 Nov, 2023 2540.5 2562.0 2508.5 2518.0 3.11 Million