British American Tobacco PLC (BATS)
GBX 4342.0
(-100.0%)
GBX 4342.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 2457.0 | 2471.0 | 2436.5 | 2454.0 | 3.33 Million |
| 30 Oct, 2023 | 2414.0 | 2461.0 | 2414.0 | 2449.5 | 14.73 Million |
| 27 Oct, 2023 | 2435.0 | 2449.5 | 2403.0 | 2403.0 | 2.79 Million |
| 26 Oct, 2023 | 2468.5 | 2482.5 | 2447.5 | 2458.0 | 2.06 Million |
| 25 Oct, 2023 | 2448.0 | 2466.0 | 2442.0 | 2463.0 | 4.04 Million |
| 24 Oct, 2023 | 2434.5 | 2462.5 | 2418.5 | 2442.5 | 2.07 Million |
| 23 Oct, 2023 | 2455.0 | 2466.5 | 2437.5 | 2449.0 | 1.81 Million |
| 20 Oct, 2023 | 2474.0 | 2477.5 | 2434.57 | 2455.0 | 3.4 Million |
| 19 Oct, 2023 | 2485.0 | 2497.5 | 2465.5 | 2488.0 | 2.18 Million |
| 18 Oct, 2023 | 2491.0 | 2520.5 | 2476.0 | 2506.5 | 5.14 Million |
BAY
BBB
BBGI
BANK
BARC
BASC