British American Tobacco PLC (BATS)
GBX 4342.0
(-100.0%)
GBX 4342.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 2535.0 | 2539.5 | 2503.0 | 2507.0 | 3.33 Million |
| 02 Oct, 2023 | 2577.0 | 2595.5 | 2526.5 | 2531.0 | 5.03 Million |
| 29 Sep, 2023 | 2578.0 | 2591.5 | 2566.0 | 2577.0 | 3.45 Million |
| 28 Sep, 2023 | 2572.0 | 2624.5 | 2526.5 | 2570.5 | 4.79 Million |
| 27 Sep, 2023 | 2638.0 | 2653.5 | 2620.0 | 2624.5 | 4.94 Million |
| 26 Sep, 2023 | 2619.0 | 2657.5 | 2614.5 | 2646.5 | 2.29 Million |
| 25 Sep, 2023 | 2710.5 | 2724.38 | 2611.5 | 2622.0 | 4.32 Million |
| 22 Sep, 2023 | 2710.0 | 2738.5 | 2694.0 | 2710.0 | 3.86 Million |
| 21 Sep, 2023 | 2733.0 | 2742.0 | 2713.0 | 2725.5 | 2.48 Million |
| 20 Sep, 2023 | 2725.5 | 2738.5 | 2715.0 | 2735.0 | 1.95 Million |
BAY
BBB
BBGI
BANK
BARC
BASC