British American Tobacco PLC (BATS)
GBX 4155.0
(0.0%)
GBX 4155.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2023 | 2576.0 | 2582.5 | 2561.0 | 2574.0 | 2.81 Million |
| 06 Jul, 2023 | 2618.5 | 2618.5 | 2578.5 | 2588.0 | 4.01 Million |
| 05 Jul, 2023 | 2639.0 | 2648.5 | 2614.5 | 2621.5 | 2.59 Million |
| 04 Jul, 2023 | 2658.5 | 2666.5 | 2645.0 | 2649.0 | 1.49 Million |
| 03 Jul, 2023 | 2615.0 | 2655.17 | 2611.5 | 2645.5 | 3.47 Million |
| 30 Jun, 2023 | 2609.0 | 2623.5 | 2600.5 | 2608.0 | 2.99 Million |
| 29 Jun, 2023 | 2598.0 | 2608.0 | 2574.55 | 2602.0 | 2.43 Million |
| 28 Jun, 2023 | 2595.5 | 2621.0 | 2591.5 | 2599.5 | 2.54 Million |
| 27 Jun, 2023 | 2641.0 | 2644.0 | 2592.5 | 2603.0 | 2.31 Million |
| 26 Jun, 2023 | 2630.0 | 2633.58 | 2603.0 | 2614.0 | 2.27 Million |
BAY
BBB
BBGI
BANK
BARC
BASC