British American Tobacco PLC (BATS)
GBX 4342.0
(-100.0%)
GBX 4342.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 2574.5 | 2618.0 | 2561.5 | 2586.5 | 4.42 Million |
| 04 Sep, 2023 | 2615.5 | 2621.0 | 2574.5 | 2581.5 | 1.1 Million |
| 01 Sep, 2023 | 2635.0 | 2639.5 | 2606.0 | 2608.0 | 1.96 Million |
| 31 Aug, 2023 | 2632.5 | 2649.5 | 2616.0 | 2622.5 | 4.07 Million |
| 30 Aug, 2023 | 2620.5 | 2637.56 | 2617.0 | 2626.5 | 1.49 Million |
| 29 Aug, 2023 | 2580.5 | 2637.0 | 2580.5 | 2611.0 | 2.42 Million |
| 25 Aug, 2023 | 2584.5 | 2602.0 | 2579.0 | 2589.0 | 1.38 Million |
| 24 Aug, 2023 | 2567.0 | 2585.0 | 2556.0 | 2577.0 | 2.4 Million |
| 23 Aug, 2023 | 2534.0 | 2567.5 | 2534.0 | 2550.0 | 2.27 Million |
| 22 Aug, 2023 | 2518.0 | 2540.5 | 2510.5 | 2534.0 | 2.83 Million |
BAY
BBB
BBGI
BANK
BARC
BASC