British American Tobacco PLC (BATS)
GBX 4155.0
(0.0%)
GBX 4155.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 2607.0 | 2610.0 | 2585.0 | 2590.5 | 3.38 Million |
| 08 Jun, 2023 | 2601.5 | 2624.5 | 2576.0 | 2581.5 | 2.17 Million |
| 07 Jun, 2023 | 2590.5 | 2631.5 | 2586.0 | 2587.0 | 3.13 Million |
| 06 Jun, 2023 | 2584.5 | 2616.0 | 2564.5 | 2609.0 | 3.49 Million |
| 05 Jun, 2023 | 2600.5 | 2604.0 | 2570.5 | 2570.5 | 2.7 Million |
| 02 Jun, 2023 | 2557.5 | 2574.5 | 2543.0 | 2570.5 | 2.89 Million |
| 01 Jun, 2023 | 2562.5 | 2577.0 | 2551.5 | 2557.5 | 2.68 Million |
| 31 May, 2023 | 2609.5 | 2618.0 | 2554.5 | 2554.5 | 6.17 Million |
| 30 May, 2023 | 2675.5 | 2679.5 | 2591.0 | 2597.5 | 4.61 Million |
| 26 May, 2023 | 2643.0 | 2682.0 | 2641.0 | 2670.0 | 8.33 Million |
BAY
BBB
BBGI
BANK
BARC
BASC