British American Tobacco PLC (BATS)
GBX 4342.0
(-100.0%)
GBX 4342.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 2300.0 | 2310.5 | 2277.0 | 2294.0 | 4.97 Million |
| 11 Dec, 2023 | 2313.0 | 2325.0 | 2261.5 | 2292.5 | 5.73 Million |
| 08 Dec, 2023 | 2306.0 | 2336.0 | 2286.0 | 2316.5 | 6.25 Million |
| 07 Dec, 2023 | 2278.0 | 2318.0 | 2251.0 | 2306.5 | 7.64 Million |
| 06 Dec, 2023 | 2366.0 | 2392.5 | 2233.0 | 2279.5 | 13.01 Million |
| 05 Dec, 2023 | 2513.0 | 2539.0 | 2471.88 | 2487.5 | 3.01 Million |
| 04 Dec, 2023 | 2503.0 | 2537.0 | 2488.5 | 2523.5 | 3.85 Million |
| 01 Dec, 2023 | 2517.5 | 2532.5 | 2490.5 | 2508.0 | 2.3 Million |
| 30 Nov, 2023 | 2516.5 | 2536.5 | 2498.5 | 2512.0 | 6.1 Million |
| 29 Nov, 2023 | 2545.0 | 2553.5 | 2514.0 | 2514.5 | 1.51 Million |
BAY
BBB
BBGI
BANK
BARC
BASC