British American Tobacco PLC (BATS)
GBX 4155.0
(0.0%)
GBX 4155.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 2698.0 | 2724.5 | 2679.5 | 2698.0 | 1.56 Million |
| 15 Sep, 2023 | 2714.0 | 2729.5 | 2698.5 | 2702.0 | 8.36 Million |
| 14 Sep, 2023 | 2672.0 | 2714.0 | 2662.0 | 2707.5 | 3.13 Million |
| 13 Sep, 2023 | 2662.0 | 2682.0 | 2657.0 | 2673.5 | 2.07 Million |
| 12 Sep, 2023 | 2647.0 | 2687.17 | 2646.49 | 2670.0 | 2.53 Million |
| 11 Sep, 2023 | 2611.5 | 2643.0 | 2607.39 | 2638.5 | 2.23 Million |
| 08 Sep, 2023 | 2585.5 | 2595.0 | 2565.5 | 2592.0 | 12.31 Million |
| 07 Sep, 2023 | 2573.0 | 2597.5 | 2562.0 | 2581.5 | 1.89 Million |
| 06 Sep, 2023 | 2578.0 | 2591.5 | 2558.5 | 2583.5 | 2.42 Million |
| 05 Sep, 2023 | 2574.5 | 2618.0 | 2561.5 | 2586.5 | 4.42 Million |
BAY
BBB
BBGI
BANK
BARC
BASC