British American Tobacco PLC (BATS)
GBX 4155.0
(0.0%)
GBX 4155.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 2456.5 | 2493.5 | 2447.0 | 2486.0 | 2.35 Million |
| 13 Oct, 2023 | 2495.5 | 2556.0 | 2432.0 | 2447.0 | 5.76 Million |
| 12 Oct, 2023 | 2557.0 | 2571.0 | 2525.0 | 2537.0 | 2.71 Million |
| 11 Oct, 2023 | 2532.5 | 2554.5 | 2520.5 | 2542.5 | 2.96 Million |
| 10 Oct, 2023 | 2526.0 | 2551.0 | 2492.5 | 2540.5 | 2.23 Million |
| 09 Oct, 2023 | 2484.0 | 2521.04 | 2475.5 | 2506.0 | 1.96 Million |
| 06 Oct, 2023 | 2513.5 | 2530.5 | 2456.5 | 2483.0 | 3.84 Million |
| 05 Oct, 2023 | 2470.0 | 2525.75 | 2467.0 | 2508.5 | 5.55 Million |
| 04 Oct, 2023 | 2505.0 | 2519.0 | 2458.41 | 2463.5 | 5.29 Million |
| 03 Oct, 2023 | 2535.0 | 2539.5 | 2503.0 | 2507.0 | 3.33 Million |
BAY
BBB
BBGI
BANK
BARC
BASC