British American Tobacco PLC (BATS)

GBX 4155.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 2577.0 2595.5 2526.5 2531.0 5.03 Million
29 Sep, 2023 2578.0 2591.5 2566.0 2577.0 3.45 Million
28 Sep, 2023 2572.0 2624.5 2526.5 2570.5 4.79 Million
27 Sep, 2023 2638.0 2653.5 2620.0 2624.5 4.94 Million
26 Sep, 2023 2619.0 2657.5 2614.5 2646.5 2.29 Million
25 Sep, 2023 2710.5 2724.38 2611.5 2622.0 4.32 Million
22 Sep, 2023 2710.0 2738.5 2694.0 2710.0 3.86 Million
21 Sep, 2023 2733.0 2742.0 2713.0 2725.5 2.48 Million
20 Sep, 2023 2725.5 2738.5 2715.0 2735.0 1.95 Million
19 Sep, 2023 2708.0 2733.0 2706.24 2720.0 2.24 Million