British American Tobacco PLC (BATS)
GBX 4342.0
(-100.0%)
GBX 4342.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 2301.5 | 2337.5 | 2301.5 | 2333.0 | 4.51 Million |
| 25 Jan, 2024 | 2302.0 | 2306.5 | 2286.0 | 2292.5 | 2.74 Million |
| 24 Jan, 2024 | 2300.0 | 2322.0 | 2299.0 | 2313.5 | 3.44 Million |
| 23 Jan, 2024 | 2321.0 | 2339.0 | 2288.0 | 2295.0 | 3.21 Million |
| 22 Jan, 2024 | 2314.0 | 2347.0 | 2309.0 | 2334.5 | 5.09 Million |
| 19 Jan, 2024 | 2304.5 | 2330.5 | 2296.5 | 2307.5 | 3.51 Million |
| 18 Jan, 2024 | 2318.5 | 2318.5 | 2288.0 | 2289.0 | 3.35 Million |
| 17 Jan, 2024 | 2318.5 | 2336.0 | 2312.5 | 2319.5 | 3.63 Million |
| 16 Jan, 2024 | 2335.5 | 2355.5 | 2328.0 | 2349.0 | 4.09 Million |
| 15 Jan, 2024 | 2349.5 | 2357.0 | 2339.0 | 2350.0 | 2.23 Million |
BAY
BBB
BBGI
BANK
BARC
BASC