British American Tobacco PLC (BATS)

GBX 4155.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2023 2848.5 2860.5 2830.5 2859.0 4.28 Million
06 Apr, 2023 2800.5 2847.0 2791.0 2838.0 2.78 Million
05 Apr, 2023 2811.0 2819.59 2798.0 2805.0 2.83 Million
04 Apr, 2023 2880.0 2885.5 2811.5 2811.5 3.38 Million
03 Apr, 2023 2858.0 2883.0 2842.0 2872.5 2.81 Million
31 Mar, 2023 2849.0 2860.0 2834.5 2840.5 3.81 Million
30 Mar, 2023 2855.0 2876.5 2836.0 2848.5 8.17 Million
29 Mar, 2023 2865.5 2885.0 2862.5 2875.0 2.28 Million
28 Mar, 2023 2880.5 2889.5 2866.5 2881.0 4.84 Million
27 Mar, 2023 2886.0 2902.5 2878.5 2885.5 9.55 Million