British American Tobacco PLC (BATS)

GBX 4342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 3219.0 3242.5 3195.0 3213.0 3.51 Million
24 Feb, 2023 3201.5 3222.0 3188.5 3216.5 2.28 Million
23 Feb, 2023 3176.5 3187.5 3157.0 3184.0 7.68 Million
22 Feb, 2023 3161.0 3173.5 3140.0 3169.5 1.68 Million
21 Feb, 2023 3173.5 3182.0 3148.5 3155.0 3.95 Million
20 Feb, 2023 3168.5 3180.21 3157.5 3166.0 1.06 Million
17 Feb, 2023 3142.0 3162.0 3127.0 3162.0 5.29 Million
16 Feb, 2023 3146.5 3160.5 3118.0 3128.0 3.73 Million
15 Feb, 2023 3116.0 3166.5 3113.5 3149.5 4.63 Million
14 Feb, 2023 3115.5 3134.0 3099.5 3111.0 2.46 Million