British American Tobacco PLC (BATS)
GBX 4342.0
(-100.0%)
GBX 4342.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2023 | 3028.0 | 3067.0 | 3012.0 | 3067.0 | 2.86 Million |
| 27 Jan, 2023 | 3040.5 | 3043.5 | 3029.5 | 3036.5 | 2.68 Million |
| 26 Jan, 2023 | 3069.0 | 3075.0 | 3029.0 | 3030.0 | 9.08 Million |
| 25 Jan, 2023 | 3081.0 | 3091.5 | 3018.5 | 3062.0 | 4.93 Million |
| 24 Jan, 2023 | 3120.5 | 3131.0 | 3057.0 | 3093.5 | 7.5 Million |
| 23 Jan, 2023 | 3113.5 | 3142.5 | 3108.5 | 3122.5 | 6.53 Million |
| 20 Jan, 2023 | 3106.5 | 3130.0 | 3096.0 | 3121.5 | 3.77 Million |
| 19 Jan, 2023 | 3059.5 | 3125.5 | 3042.0 | 3108.0 | 3.54 Million |
| 18 Jan, 2023 | 3113.0 | 3132.5 | 3049.0 | 3070.5 | 4.1 Million |
| 17 Jan, 2023 | 3136.0 | 3162.0 | 3121.5 | 3130.0 | 7.49 Million |
BAY
BBB
BBGI
BANK
BARC
BASC