British American Tobacco PLC (BATS)
GBX 4155.0
(0.0%)
GBX 4155.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2022 | 3469.0 | 3473.5 | 3444.5 | 3465.0 | 3.25 Million |
| 31 Oct, 2022 | 3420.5 | 3447.5 | 3404.5 | 3433.5 | 2.16 Million |
| 28 Oct, 2022 | 3408.0 | 3428.5 | 3390.0 | 3414.5 | 1.38 Million |
| 27 Oct, 2022 | 3434.0 | 3456.0 | 3401.0 | 3414.0 | 1.79 Million |
| 26 Oct, 2022 | 3383.5 | 3411.5 | 3350.0 | 3403.5 | 2.53 Million |
| 25 Oct, 2022 | 3400.0 | 3419.5 | 3370.0 | 3384.0 | 1.77 Million |
| 24 Oct, 2022 | 3333.5 | 3387.0 | 3314.5 | 3379.5 | 2.05 Million |
| 21 Oct, 2022 | 3300.0 | 3326.5 | 3247.21 | 3321.0 | 2.41 Million |
| 20 Oct, 2022 | 3315.0 | 3336.5 | 3292.5 | 3301.0 | 2.05 Million |
| 19 Oct, 2022 | 3289.5 | 3315.5 | 3275.0 | 3303.5 | 1.45 Million |
BAY
BBB
BBGI
BANK
BARC
BASC