British American Tobacco PLC (BATS)

GBX 4342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 1991 370.5 375.5 365.5 370.5 686.81 Thousand
29 Jul, 1991 371.0 376.0 366.0 371.0 1.91 Million
26 Jul, 1991 372.0 377.0 367.0 372.0 1.61 Million
25 Jul, 1991 367.0 372.0 362.0 367.0 2.03 Million
24 Jul, 1991 368.5 373.5 363.5 368.5 1.01 Million
23 Jul, 1991 369.5 374.5 364.5 369.5 2.19 Million
22 Jul, 1991 371.5 376.5 366.5 371.5 1.03 Million
19 Jul, 1991 369.0 374.0 364.0 369.0 897.03 Thousand
18 Jul, 1991 372.0 377.0 367.0 372.0 1.61 Million
17 Jul, 1991 379.0 384.0 374.0 379.0 1.94 Million