British American Tobacco PLC (BATS)

GBX 4342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 1991 382.5 387.5 377.5 382.5 1.88 Million
15 Jul, 1991 381.0 386.0 376.0 381.0 886.09 Thousand
10 Jul, 1991 374.0 379.0 369.0 374.0 2.35 Million
09 Jul, 1991 375.0 380.0 370.0 375.0 2.02 Million
08 Jul, 1991 372.0 377.0 367.0 372.0 1.26 Million
05 Jul, 1991 375.5 380.5 370.5 375.5 2.97 Million
04 Jul, 1991 367.5 372.5 362.5 367.5 1.51 Million
03 Jul, 1991 366.5 371.5 361.5 366.5 2.21 Million
02 Jul, 1991 367.5 372.5 362.5 367.5 1.19 Million
01 Jul, 1991 361.0 366.0 356.0 361.0 1.26 Million