British American Tobacco PLC (BATS)

GBX 4342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 1991 355.0 360.0 350.0 355.0 2.83 Million
27 Jun, 1991 364.0 369.0 359.0 364.0 2.13 Million
26 Jun, 1991 360.0 365.0 355.0 360.0 1.19 Million
25 Jun, 1991 358.5 363.5 353.5 358.5 894.22 Thousand
24 Jun, 1991 356.0 361.0 351.0 356.0 1.04 Million
21 Jun, 1991 360.0 365.0 355.0 360.0 1.41 Million
20 Jun, 1991 361.0 366.0 356.0 361.0 1.71 Million
19 Jun, 1991 363.0 368.0 358.0 363.0 1.28 Million
18 Jun, 1991 367.5 372.5 362.5 367.5 1.11 Million
17 Jun, 1991 367.5 372.5 362.5 367.5 1.27 Million