British American Tobacco PLC (BATS)
GBX 4342.0
(-100.0%)
GBX 4342.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 1991 | 367.5 | 372.5 | 362.5 | 367.5 | 1.4 Million |
| 12 Aug, 1991 | 366.0 | 371.0 | 361.0 | 366.0 | 687.13 Thousand |
| 09 Aug, 1991 | 365.5 | 370.5 | 360.5 | 365.5 | 1.05 Million |
| 08 Aug, 1991 | 369.0 | 374.0 | 364.0 | 369.0 | 987.75 Thousand |
| 07 Aug, 1991 | 368.0 | 373.0 | 363.0 | 368.0 | 1.09 Million |
| 06 Aug, 1991 | 365.5 | 370.5 | 360.5 | 365.5 | 3.14 Million |
| 05 Aug, 1991 | 368.5 | 373.5 | 363.5 | 368.5 | 573.49 Thousand |
| 02 Aug, 1991 | 373.0 | 378.0 | 368.0 | 373.0 | 960.92 Thousand |
| 01 Aug, 1991 | 371.5 | 376.5 | 366.5 | 371.5 | 743.23 Thousand |
| 31 Jul, 1991 | 369.0 | 374.0 | 364.0 | 369.0 | 913.72 Thousand |
BAY
BBB
BBGI
BANK
BARC
BASC