British American Tobacco PLC (BATS)

GBX 4342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 1991 347.0 352.0 342.0 347.0 4.22 Million
27 Aug, 1991 344.0 349.0 339.0 344.0 3.46 Million
23 Aug, 1991 343.0 348.0 338.0 343.0 5.96 Million
22 Aug, 1991 341.5 346.5 336.5 341.5 10.17 Million
21 Aug, 1991 360.75 365.5 355.5 360.75 2.92 Million
20 Aug, 1991 360.0 365.0 355.0 360.0 3.18 Million
19 Aug, 1991 359.0 364.0 354.0 359.0 4 Million
16 Aug, 1991 371.0 376.0 366.0 371.0 2.23 Million
15 Aug, 1991 373.5 378.5 368.5 373.5 1.73 Million
14 Aug, 1991 370.0 375.0 365.0 370.0 1.29 Million