British American Tobacco PLC (BATS)

GBX 4342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 1991 309.5 314.5 304.5 309.5 1.97 Million
21 Nov, 1991 314.5 319.5 309.5 314.5 1.79 Million
20 Nov, 1991 310.0 315.0 305.0 310.0 2.06 Million
19 Nov, 1991 307.0 312.0 302.0 307.0 3.12 Million
18 Nov, 1991 316.0 321.0 311.0 316.0 2.37 Million
15 Nov, 1991 318.5 323.5 313.5 318.5 1.15 Million
13 Nov, 1991 324.0 329.0 319.0 324.0 1.97 Million
12 Nov, 1991 329.5 334.5 324.5 329.5 2.1 Million
11 Nov, 1991 324.5 329.5 319.5 324.5 774.68 Thousand
08 Nov, 1991 324.5 329.5 319.5 324.5 1.82 Million