British American Tobacco PLC (BATS)

GBX 4342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1991 319.5 324.5 314.5 319.5 2.08 Million
23 Oct, 1991 321.5 326.5 316.5 321.5 2 Million
22 Oct, 1991 320.0 325.0 315.0 320.0 1.54 Million
21 Oct, 1991 323.0 328.0 318.0 323.0 1.48 Million
18 Oct, 1991 326.0 331.0 321.0 326.0 693.49 Thousand
17 Oct, 1991 320.5 325.5 315.5 320.5 1.49 Million
16 Oct, 1991 319.0 324.0 314.0 319.0 690.7 Thousand
15 Oct, 1991 320.0 325.0 315.0 320.0 1.98 Million
14 Oct, 1991 322.0 327.0 317.0 322.0 1.36 Million
11 Oct, 1991 319.0 324.0 314.0 319.0 3.19 Million