British American Tobacco PLC (BATS)
GBX 4342.0
(-100.0%)
GBX 4342.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 1991 | 319.5 | 324.5 | 314.5 | 319.5 | 2.34 Million |
| 06 Nov, 1991 | 315.5 | 320.5 | 310.5 | 315.5 | 1.81 Million |
| 05 Nov, 1991 | 311.5 | 316.5 | 306.5 | 311.5 | 1.39 Million |
| 04 Nov, 1991 | 313.5 | 318.5 | 308.5 | 313.5 | 477.52 Thousand |
| 01 Nov, 1991 | 318.0 | 323.0 | 313.0 | 318.0 | 811.55 Thousand |
| 31 Oct, 1991 | 317.0 | 322.0 | 312.0 | 317.0 | 4.02 Million |
| 30 Oct, 1991 | 310.0 | 315.0 | 305.0 | 310.0 | 3.11 Million |
| 29 Oct, 1991 | 310.0 | 315.0 | 305.0 | 310.0 | 1.05 Million |
| 28 Oct, 1991 | 315.0 | 320.0 | 310.0 | 315.0 | 805.05 Thousand |
| 25 Oct, 1991 | 314.0 | 319.0 | 309.0 | 314.0 | 3.87 Million |
BAY
BBB
BBGI
BANK
BARC
BASC