British American Tobacco PLC (BATS)

GBX 4342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 1991 299.5 304.5 294.5 299.5 5.79 Million
05 Dec, 1991 305.5 310.5 300.5 305.5 2.39 Million
04 Dec, 1991 312.5 317.5 307.5 312.5 3.14 Million
03 Dec, 1991 309.5 314.5 304.5 309.5 1.49 Million
02 Dec, 1991 307.5 312.5 302.5 307.5 1.77 Million
29 Nov, 1991 308.0 313.0 303.0 308.0 1.68 Million
28 Nov, 1991 307.5 312.5 302.5 307.5 1.74 Million
27 Nov, 1991 309.0 314.0 304.0 309.0 4.41 Million
26 Nov, 1991 312.5 317.5 307.5 312.5 2.66 Million
25 Nov, 1991 314.5 319.5 309.5 314.5 901.82 Thousand